Coinbase Global - Preço Das Ações

Preço das Ações
242.71
Mudança Diária
1.66 0.69%
Mensal
-7.86%
Anual
-0.73%
Q2 Previsão
241.28

Preço Chg Dia Ano Data
Hongta Securities 8.22 0.10 1.23% 24.17% 2025-06-16
ABG Sundal Collier 6.72 0.04 0.60% 10.16% 2025-06-16
Avanza Bank 310.50 2.10 0.68% 17.44% 2025-06-16
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bajaj Finance 938.50 5.40 0.58% -87.20% 2025-06-16
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
Credit Acceptance 484.71 -14.83 -2.97% 2.90% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
Coinbase Global 242.71 1.66 0.69% -0.73% 2025-06-13
Federated Hermes 42.13 -0.70 -1.63% 33.11% 2025-06-13
Jio Financial Services Ltd 293.35 -0.70 -0.24% -17.83% 2025-06-16
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
Northern 107.75 -1.31 -1.20% 32.03% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Sfi Pao 1,258.60 -4.00 -0.32% 5.66% 2025-06-16
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13

Preço Dia Ano Data
US500 6005 -68.29 -1.13% 9.71% 2025-06-16